일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,910	80	- 1.14%	4,597	32
10.21	6,990	190	- 2.65%	9,462	66
10.18	7,180	50	+ 0.70%	9,281	66
10.17	7,130	120	- 1.66%	170,743	1,289
10.16	7,250	50	- 0.69%	11,491	83
10.15	7,300	150	- 2.01%	8,433	61
10.14	7,450	80	+ 1.09%	3,703	27
10.11	7,370	10	+ 0.14%	1,971	14
10.10	7,360	30	- 0.41%	6,175	46
10.08	7,390	60	- 0.81%	3,473	26