일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	159,500	6,600	+ 4.32%	110,723	17,638
07.11	152,900	3,700	- 2.36%	106,129	16,408
07.10	156,600	0	0.00%	65,221	10,157
07.09	156,600	800	- 0.51%	102,406	16,289
07.08	157,400	5,800	+ 3.83%	134,724	21,188
07.05	151,600	2,300	+ 1.54%	95,229	14,613
07.04	149,300	10,300	+ 7.41%	125,634	18,473
07.03	139,000	4,600	- 3.20%	70,529	9,880
07.02	143,600	6,500	- 4.33%	90,195	13,057
07.01	150,100	1,400	- 0.92%	74,003	11,220