| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 136,900 | 8,200 | + 6.37% | 371,095 | 51,954 |
| 06.20 | 128,700 | 700 | + 0.55% | 26,602 | 3,414 |
| 06.19 | 128,000 | 700 | - 0.54% | 38,467 | 4,938 |
| 06.18 | 128,700 | 3,300 | - 2.50% | 44,767 | 5,797 |
| 06.17 | 132,000 | 500 | + 0.38% | 37,320 | 4,854 |
| 06.14 | 131,500 | 1,400 | - 1.05% | 64,390 | 8,408 |
| 06.13 | 132,900 | 2,100 | + 1.61% | 106,067 | 14,139 |
| 06.12 | 130,800 | 8,700 | - 6.24% | 159,403 | 21,145 |
| 06.11 | 139,500 | 4,200 | - 2.92% | 202,665 | 28,041 |
| 06.10 | 143,700 | 4,800 | + 3.46% | 128,653 | 18,388 |