일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	141,000	700	- 0.49%	35,150	4,943
04.04	141,700	2,500	- 1.73%	48,148	6,851
04.03	144,200	200	+ 0.14%	32,982	4,731
04.02	144,000	3,000	- 2.04%	64,129	9,247
04.01	147,000	1,500	+ 1.03%	51,322	7,556
03.29	145,500	2,000	- 1.36%	52,605	7,686
03.28	147,500	0	0.00%	71,071	10,531
03.27	147,500	800	+ 0.55%	57,690	8,478
03.26	146,700	5,600	+ 3.97%	160,176	23,558
03.25	141,100	0	0.00%	41,583	5,866