| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 182,000 | 10,700 | + 6.25% | 97,840 | 17,349 |
| 09.06 | 171,300 | 3,900 | - 2.23% | 49,724 | 8,629 |
| 09.05 | 175,200 | 500 | - 0.29% | 62,902 | 10,969 |
| 09.04 | 175,700 | 6,200 | - 3.41% | 102,630 | 18,088 |
| 09.03 | 181,900 | 7,800 | - 4.11% | 83,442 | 15,455 |
| 09.02 | 189,700 | 8,400 | - 4.24% | 82,699 | 15,849 |
| 08.30 | 198,100 | 4,000 | + 2.06% | 80,868 | 16,121 |
| 08.29 | 194,100 | 6,900 | - 3.43% | 128,070 | 25,520 |
| 08.28 | 201,000 | 5,000 | + 2.55% | 95,067 | 19,133 |
| 08.27 | 196,000 | 8,000 | - 3.92% | 112,095 | 22,179 |