| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 139,400 | 1,400 | + 1.01% | 30,255 | 4,207 |
| 05.07 | 138,000 | 400 | - 0.29% | 26,542 | 3,677 |
| 05.03 | 138,400 | 1,100 | + 0.80% | 19,874 | 2,747 |
| 05.02 | 137,300 | 2,300 | + 1.70% | 27,867 | 3,834 |
| 04.30 | 135,000 | 1,900 | - 1.39% | 43,360 | 5,870 |
| 04.29 | 136,900 | 7,700 | + 5.96% | 58,945 | 7,953 |
| 04.26 | 129,200 | 100 | - 0.08% | 28,326 | 3,668 |
| 04.25 | 129,300 | 2,900 | - 2.19% | 37,870 | 4,914 |
| 04.24 | 132,200 | 1,500 | + 1.15% | 23,863 | 3,157 |
| 04.23 | 130,700 | 2,500 | - 1.88% | 18,906 | 2,503 |