일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	151,600	2,300	+ 1.54%	95,229	14,613
07.04	149,300	10,300	+ 7.41%	125,634	18,473
07.03	139,000	4,600	- 3.20%	70,529	9,880
07.02	143,600	6,500	- 4.33%	90,195	13,057
07.01	150,100	1,400	- 0.92%	74,003	11,220
06.28	151,500	7,200	- 4.54%	145,798	22,324
06.27	158,700	11,000	+ 7.45%	573,154	92,258
06.26	147,700	2,900	+ 2.00%	122,879	18,045
06.25	144,800	5,800	+ 4.17%	132,181	18,795
06.24	139,000	2,100	+ 1.53%	131,336	18,563