일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	128,000	1,000	- 0.78%	38,393	4,909
05.22	129,000	1,000	- 0.77%	27,408	3,548
05.21	130,000	1,600	- 1.22%	28,060	3,657
05.20	131,600	1,700	- 1.28%	38,899	5,150
05.17	133,300	400	+ 0.30%	28,350	3,809
05.16	132,900	2,600	- 1.92%	43,081	5,791
05.14	135,500	0	0.00%	16,321	2,229
05.13	135,500	1,500	- 1.10%	35,919	4,891
05.10	137,000	4,100	- 2.91%	70,381	9,645
05.09	141,100	1,700	+ 1.22%	76,521	10,782