일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	141,100	300	+ 0.21%	40,822	5,761
03.21	140,800	500	+ 0.36%	55,651	7,822
03.20	140,300	1,000	+ 0.72%	49,220	6,928
03.19	139,300	2,700	- 1.90%	74,067	10,308
03.18	142,000	0	0.00%	61,103	8,644
03.15	142,000	200	- 0.14%	69,442	9,825
03.14	142,200	200	+ 0.14%	127,149	18,167
03.13	142,000	800	+ 0.57%	75,829	10,720
03.12	141,200	1,200	- 0.84%	176,528	24,571
03.11	142,400	3,100	- 2.13%	86,104	12,351