일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	138,900	1,700	- 1.21%	38,241	5,335
06.05	140,600	2,400	+ 1.74%	61,076	8,654
06.04	138,200	3,700	- 2.61%	57,728	8,016
06.03	141,900	11,300	+ 8.65%	108,980	15,034
05.31	130,600	0	0.00%	40,365	5,252
05.30	130,600	3,300	- 2.47%	58,053	7,653
05.29	133,900	7,200	- 5.10%	94,226	13,095
05.28	141,100	11,400	+ 8.79%	336,992	47,838
05.27	129,700	2,200	+ 1.73%	33,801	4,339
05.24	127,500	500	- 0.39%	32,036	4,085