| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 175,300 | 19,500 | + 12.52% | 315,112 | 53,523 |
| 07.18 | 155,800 | 2,800 | - 1.77% | 45,624 | 7,160 |
| 07.17 | 158,600 | 200 | + 0.13% | 47,951 | 7,591 |
| 07.16 | 158,400 | 2,300 | - 1.43% | 46,567 | 7,399 |
| 07.15 | 160,700 | 1,200 | + 0.75% | 66,386 | 10,703 |
| 07.12 | 159,500 | 6,600 | + 4.32% | 110,723 | 17,638 |
| 07.11 | 152,900 | 3,700 | - 2.36% | 106,129 | 16,408 |
| 07.10 | 156,600 | 0 | 0.00% | 65,221 | 10,157 |
| 07.09 | 156,600 | 800 | - 0.51% | 102,406 | 16,289 |
| 07.08 | 157,400 | 5,800 | + 3.83% | 134,724 | 21,188 |