일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	145,500	2,000	- 1.36%	103,889	15,117
03.07	147,500	5,000	- 3.28%	182,255	26,700
03.06	152,500	1,300	- 0.85%	57,796	8,798
03.05	153,800	1,200	+ 0.79%	87,482	13,531
03.04	152,600	5,400	- 3.42%	125,379	19,388
02.29	158,000	2,300	- 1.44%	79,352	12,673
02.28	160,300	1,300	+ 0.82%	137,599	21,631
02.27	159,000	1,100	- 0.69%	217,689	34,358
02.26	160,100	23,900	- 12.99%	441,589	73,289
02.23	184,000	1,200	- 0.65%	50,646	9,360