일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	145,500	2,000	- 1.36%	52,605	7,686
03.28	147,500	0	0.00%	71,071	10,531
03.27	147,500	800	+ 0.55%	57,690	8,478
03.26	146,700	5,600	+ 3.97%	160,176	23,558
03.25	141,100	0	0.00%	41,583	5,866
03.22	141,100	300	+ 0.21%	40,822	5,761
03.21	140,800	500	+ 0.36%	55,651	7,822
03.20	140,300	1,000	+ 0.72%	49,220	6,928
03.19	139,300	2,700	- 1.90%	74,067	10,308
03.18	142,000	0	0.00%	61,103	8,644