일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 145,500 | 2,000 | - 1.36% | 52,605 | 7,686 |
03.28 | 147,500 | 0 | 0.00% | 71,071 | 10,531 |
03.27 | 147,500 | 800 | + 0.55% | 57,690 | 8,478 |
03.26 | 146,700 | 5,600 | + 3.97% | 160,176 | 23,558 |
03.25 | 141,100 | 0 | 0.00% | 41,583 | 5,866 |
03.22 | 141,100 | 300 | + 0.21% | 40,822 | 5,761 |
03.21 | 140,800 | 500 | + 0.36% | 55,651 | 7,822 |
03.20 | 140,300 | 1,000 | + 0.72% | 49,220 | 6,928 |
03.19 | 139,300 | 2,700 | - 1.90% | 74,067 | 10,308 |
03.18 | 142,000 | 0 | 0.00% | 61,103 | 8,644 |