일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,430	10	+ 0.06%	5,917	103
11.04	17,420	410	+ 2.41%	18,915	331
11.01	17,010	0	0.00%	12,467	210
10.31	17,010	10	- 0.06%	10,609	181
10.30	17,020	10	+ 0.06%	13,954	236
10.29	17,010	10	+ 0.06%	32,172	559
10.28	17,000	1,310	+ 8.35%	66,284	1,119
10.25	15,690	310	- 1.94%	13,915	221
10.24	16,000	300	- 1.84%	9,432	152
10.23	16,300	470	+ 2.97%	16,114	260