일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 13,700 | 210 | - 1.51% | 7,441 | 102 |
09.10 | 13,910 | 220 | + 1.61% | 7,744 | 107 |
09.09 | 13,690 | 890 | + 6.95% | 12,789 | 168 |
09.06 | 12,800 | 440 | - 3.32% | 17,599 | 226 |
09.05 | 13,240 | 100 | - 0.75% | 8,718 | 116 |
09.04 | 13,340 | 680 | - 4.85% | 10,461 | 141 |
09.03 | 14,020 | 0 | 0.00% | 9,709 | 136 |
09.02 | 14,020 | 950 | - 6.35% | 21,657 | 307 |
08.30 | 14,970 | 160 | - 1.06% | 7,140 | 108 |
08.29 | 15,130 | 860 | + 6.03% | 40,897 | 613 |