일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,270	950	+ 7.13%	15,947	221
08.27	13,320	0	0.00%	3,695	49
08.26	13,320	280	- 2.06%	4,863	65
08.23	13,600	0	0.00%	2,913	39
08.22	13,600	200	- 1.45%	4,418	60
08.21	13,800	0	0.00%	5,585	75
08.20	13,800	170	+ 1.25%	4,250	59
08.19	13,630	380	- 2.71%	14,325	200
08.16	14,010	60	- 0.43%	12,845	177
08.14	14,070	170	+ 1.22%	5,065	70