일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 17,220 | 340 | - 1.94% | 17,075 | 295 |
05.17 | 17,560 | 210 | + 1.21% | 19,642 | 339 |
05.16 | 17,350 | 20 | - 0.12% | 19,244 | 334 |
05.14 | 17,370 | 60 | - 0.34% | 20,115 | 348 |
05.13 | 17,430 | 300 | - 1.69% | 24,819 | 433 |
05.10 | 17,730 | 130 | - 0.73% | 17,623 | 310 |
05.09 | 17,860 | 110 | + 0.62% | 20,778 | 372 |
05.08 | 17,750 | 60 | - 0.34% | 24,803 | 439 |
05.07 | 17,810 | 1,320 | - 6.90% | 108,660 | 1,977 |
05.03 | 19,130 | 350 | + 1.86% | 107,779 | 2,066 |