일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,800	100	- 0.63%	6,544	103
07.15	15,900	20	+ 0.13%	6,624	106
07.12	15,880	280	+ 1.80%	7,581	119
07.11	15,600	270	- 1.70%	5,959	93
07.10	15,870	240	+ 1.54%	9,973	158
07.09	15,630	160	+ 1.03%	8,536	133
07.08	15,470	130	- 0.83%	4,043	62
07.05	15,600	330	+ 2.16%	11,448	177
07.04	15,270	230	- 1.48%	10,017	152
07.03	15,500	20	+ 0.13%	11,817	179