일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,900	440	- 3.07%	4,592	65
08.12	14,340	670	+ 4.90%	15,917	224
08.09	13,670	240	+ 1.79%	7,190	98
08.08	13,430	370	+ 2.83%	10,453	139
08.07	13,060	470	+ 3.73%	11,354	148
08.06	12,590	330	+ 2.69%	20,782	262
08.05	12,260	1,460	- 10.64%	58,659	742
08.02	13,720	850	- 5.83%	23,285	324
08.01	14,570	180	+ 1.25%	9,217	135
07.31	14,390	0	0.00%	7,243	103