일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,020	80	- 0.50%	20,844	330
06.17	16,100	540	- 3.25%	15,373	248
06.14	16,640	120	+ 0.73%	70,634	1,125
06.13	16,520	440	- 2.59%	15,541	261
06.12	16,960	220	- 1.28%	16,024	273
06.11	17,180	20	- 0.12%	8,662	149
06.10	17,200	130	+ 0.76%	8,721	149
06.07	17,070	70	- 0.41%	7,194	123
06.05	17,140	360	- 2.06%	16,375	281
06.04	17,500	10	+ 0.06%	7,519	131