일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 14,390 | 450 | - 3.03% | 8,029 | 116 |
07.29 | 14,840 | 250 | + 1.71% | 15,363 | 223 |
07.26 | 14,590 | 240 | + 1.67% | 18,823 | 266 |
07.25 | 14,350 | 480 | - 3.24% | 9,057 | 131 |
07.24 | 14,830 | 300 | - 1.98% | 11,535 | 171 |
07.23 | 15,130 | 270 | + 1.82% | 7,038 | 105 |
07.22 | 14,860 | 380 | - 2.49% | 7,449 | 112 |
07.19 | 15,240 | 340 | - 2.18% | 8,433 | 129 |
07.18 | 15,580 | 230 | - 1.46% | 13,532 | 209 |
07.17 | 15,810 | 10 | + 0.06% | 7,109 | 112 |