일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,200	580	+ 4.26%	15,380	216
09.27	13,620	140	+ 1.04%	7,077	96
09.26	13,480	10	+ 0.07%	2,820	38
09.25	13,470	10	+ 0.07%	4,896	66
09.24	13,460	30	- 0.22%	6,216	84
09.23	13,490	70	- 0.52%	2,547	34
09.20	13,560	110	+ 0.82%	4,965	67
09.19	13,450	80	- 0.59%	9,749	133
09.13	13,530	200	- 1.46%	3,611	49
09.12	13,730	30	+ 0.22%	3,356	46