일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	17,490	390	+ 2.28%	12,353	212
05.31	17,100	400	- 2.29%	16,840	290
05.30	17,500	310	- 1.74%	19,051	332
05.29	17,810	410	- 2.25%	17,268	307
05.28	18,220	220	+ 1.22%	20,035	363
05.27	18,000	70	+ 0.39%	21,146	380
05.24	17,930	150	- 0.83%	15,540	280
05.23	18,080	340	- 1.85%	17,024	307
05.22	18,420	170	+ 0.93%	21,869	399
05.21	18,250	1,030	+ 5.98%	70,586	1,285