일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,480	260	- 1.65%	11,360	175
07.01	15,740	170	+ 1.09%	5,454	86
06.28	15,570	140	+ 0.91%	9,763	151
06.27	15,430	0	0.00%	11,680	181
06.26	15,430	150	- 0.96%	9,929	153
06.25	15,580	110	- 0.70%	11,398	176
06.24	15,690	640	- 3.92%	10,052	159
06.21	16,330	740	+ 4.75%	14,648	235
06.20	15,590	90	- 0.57%	9,651	150
06.19	15,680	340	- 2.12%	20,888	327