| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 8,830 | 230 | - 2.54% | 168,319 | 1,502 |
| 09.27 | 9,060 | 50 | - 0.55% | 164,223 | 1,483 |
| 09.26 | 9,110 | 260 | + 2.94% | 419,096 | 3,815 |
| 09.25 | 8,850 | 50 | - 0.56% | 303,866 | 2,740 |
| 09.24 | 8,900 | 10 | + 0.11% | 118,774 | 1,056 |
| 09.23 | 8,890 | 190 | + 2.18% | 153,641 | 1,357 |
| 09.20 | 8,700 | 450 | + 5.46% | 335,557 | 2,922 |
| 09.19 | 8,250 | 40 | - 0.48% | 57,875 | 475 |
| 09.13 | 8,290 | 40 | + 0.49% | 40,558 | 334 |
| 09.12 | 8,250 | 220 | + 2.74% | 57,807 | 474 |