일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 9,560 | 40 | - 0.42% | 484,648 | 4,694 |
05.17 | 9,600 | 80 | + 0.84% | 628,646 | 6,037 |
05.16 | 9,520 | 100 | + 1.06% | 546,827 | 5,249 |
05.14 | 9,420 | 310 | + 3.40% | 375,468 | 3,541 |
05.13 | 9,110 | 50 | + 0.55% | 93,301 | 849 |
05.10 | 9,060 | 20 | - 0.22% | 136,742 | 1,254 |
05.09 | 9,080 | 40 | + 0.44% | 114,695 | 1,044 |
05.08 | 9,040 | 200 | + 2.26% | 213,800 | 1,937 |
05.07 | 8,840 | 30 | + 0.34% | 83,731 | 742 |
05.03 | 8,810 | 90 | - 1.01% | 90,625 | 802 |