일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	12,150	1,000	- 7.61%	1,822,848	22,682
06.20	13,150	900	+ 7.35%	8,735,138	114,432
06.19	12,250	570	- 4.45%	1,756,833	21,449
06.18	12,820	340	+ 2.72%	1,883,836	23,519
06.17	12,480	280	+ 2.30%	7,797,163	100,791
06.14	12,200	1,710	+ 16.30%	10,879,798	127,454
06.13	10,490	430	+ 4.27%	1,258,662	12,947
06.12	10,060	440	+ 4.57%	7,046,526	73,490
06.11	9,620	210	- 2.14%	327,144	3,210
06.10	9,830	240	+ 2.50%	434,466	4,240