일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 10,370 | 60 | + 0.58% | 454,823 | 4,727 |
07.01 | 10,310 | 980 | - 8.68% | 766,684 | 8,154 |
06.28 | 11,290 | 580 | + 5.42% | 1,278,756 | 14,383 |
06.27 | 10,710 | 200 | - 1.83% | 723,883 | 7,963 |
06.26 | 10,910 | 350 | - 3.11% | 801,945 | 8,775 |
06.25 | 11,260 | 430 | - 3.68% | 876,130 | 9,971 |
06.24 | 11,690 | 460 | - 3.79% | 1,464,554 | 17,265 |
06.21 | 12,150 | 1,000 | - 7.61% | 1,822,848 | 22,682 |
06.20 | 13,150 | 900 | + 7.35% | 8,735,138 | 114,432 |
06.19 | 12,250 | 570 | - 4.45% | 1,756,833 | 21,449 |