일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 8,030 | 30 | + 0.38% | 79,646 | 645 |
09.10 | 8,000 | 240 | - 2.91% | 78,696 | 641 |
09.09 | 8,240 | 100 | + 1.23% | 130,081 | 1,059 |
09.06 | 8,140 | 270 | - 3.21% | 98,832 | 811 |
09.05 | 8,410 | 80 | + 0.96% | 116,273 | 982 |
09.04 | 8,330 | 410 | - 4.69% | 145,410 | 1,215 |
09.03 | 8,740 | 40 | + 0.46% | 66,546 | 581 |
09.02 | 8,700 | 10 | - 0.12% | 56,484 | 491 |
08.30 | 8,710 | 250 | + 2.96% | 58,689 | 506 |
08.29 | 8,460 | 260 | - 2.98% | 133,916 | 1,143 |