일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 9,470 | 130 | + 1.39% | 129,055 | 1,227 |
05.31 | 9,340 | 350 | + 3.89% | 159,125 | 1,479 |
05.30 | 8,990 | 110 | - 1.21% | 84,430 | 762 |
05.29 | 9,100 | 80 | - 0.87% | 108,535 | 991 |
05.28 | 9,180 | 250 | - 2.65% | 134,478 | 1,244 |
05.27 | 9,430 | 70 | - 0.74% | 177,653 | 1,700 |
05.24 | 9,500 | 150 | - 1.55% | 130,658 | 1,250 |
05.23 | 9,650 | 140 | + 1.47% | 218,968 | 2,100 |
05.22 | 9,510 | 170 | - 1.76% | 265,084 | 2,559 |
05.21 | 9,680 | 120 | + 1.26% | 198,911 | 1,912 |