| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 10,030 | 30 | + 0.30% | 362,877 | 3,610 |
| 07.04 | 10,000 | 110 | - 1.09% | 312,931 | 3,148 |
| 07.03 | 10,110 | 260 | - 2.51% | 322,355 | 3,290 |
| 07.02 | 10,370 | 60 | + 0.58% | 454,823 | 4,727 |
| 07.01 | 10,310 | 980 | - 8.68% | 766,684 | 8,154 |
| 06.28 | 11,290 | 580 | + 5.42% | 1,278,756 | 14,383 |
| 06.27 | 10,710 | 200 | - 1.83% | 723,883 | 7,963 |
| 06.26 | 10,910 | 350 | - 3.11% | 801,945 | 8,775 |
| 06.25 | 11,260 | 430 | - 3.68% | 876,130 | 9,971 |
| 06.24 | 11,690 | 460 | - 3.79% | 1,464,554 | 17,265 |