일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 8,900 | 250 | + 2.89% | 226,451 | 1,998 |
04.30 | 8,650 | 70 | - 0.80% | 98,505 | 860 |
04.29 | 8,720 | 150 | + 1.75% | 123,161 | 1,074 |
04.26 | 8,570 | 150 | - 1.72% | 112,652 | 967 |
04.25 | 8,720 | 230 | - 2.57% | 398,633 | 3,574 |
04.24 | 8,950 | 210 | + 2.40% | 130,232 | 1,155 |
04.23 | 8,740 | 120 | - 1.35% | 96,112 | 848 |
04.22 | 8,860 | 330 | + 3.87% | 167,039 | 1,463 |
04.19 | 8,530 | 120 | - 1.39% | 131,879 | 1,127 |
04.18 | 8,650 | 80 | + 0.93% | 222,567 | 1,942 |