일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,250	40	- 0.48%	57,875	475
09.13	8,290	40	+ 0.49%	40,558	334
09.12	8,250	220	+ 2.74%	57,807	474
09.11	8,030	30	+ 0.38%	79,646	645
09.10	8,000	240	- 2.91%	78,696	641
09.09	8,240	100	+ 1.23%	130,081	1,059
09.06	8,140	270	- 3.21%	98,832	811
09.05	8,410	80	+ 0.96%	116,273	982
09.04	8,330	410	- 4.69%	145,410	1,215
09.03	8,740	40	+ 0.46%	66,546	581