일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 9,300 | 30 | - 0.32% | 126,261 | 1,171 |
08.12 | 9,330 | 30 | - 0.32% | 148,025 | 1,388 |
08.09 | 9,360 | 380 | + 4.23% | 137,369 | 1,282 |
08.08 | 8,980 | 10 | - 0.11% | 98,894 | 888 |
08.07 | 8,990 | 200 | + 2.28% | 155,912 | 1,417 |
08.06 | 8,790 | 460 | + 5.52% | 298,781 | 2,599 |
08.05 | 8,330 | 830 | - 9.06% | 475,460 | 4,082 |
08.02 | 9,160 | 490 | - 5.08% | 196,484 | 1,844 |
08.01 | 9,650 | 280 | + 2.99% | 128,302 | 1,237 |
07.31 | 9,370 | 80 | + 0.86% | 184,020 | 1,709 |