일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,960	120	- 1.32%	145,090	1,300
08.16	9,080	290	- 3.10%	192,035	1,756
08.14	9,370	70	+ 0.75%	93,919	880
08.13	9,300	30	- 0.32%	126,261	1,171
08.12	9,330	30	- 0.32%	148,025	1,388
08.09	9,360	380	+ 4.23%	137,369	1,282
08.08	8,980	10	- 0.11%	98,894	888
08.07	8,990	200	+ 2.28%	155,912	1,417
08.06	8,790	460	+ 5.52%	298,781	2,599
08.05	8,330	830	- 9.06%	475,460	4,082