| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 11,150 | 450 | + 4.21% | 545,986 | 5,991 |
| 07.18 | 10,700 | 480 | - 4.29% | 509,625 | 5,469 |
| 07.17 | 11,180 | 360 | + 3.33% | 818,183 | 9,190 |
| 07.16 | 10,820 | 180 | - 1.64% | 515,962 | 5,520 |
| 07.15 | 11,000 | 260 | - 2.31% | 497,448 | 5,600 |
| 07.12 | 11,260 | 240 | - 2.09% | 565,068 | 6,399 |
| 07.11 | 11,500 | 520 | - 4.33% | 1,088,788 | 12,612 |
| 07.10 | 12,020 | 920 | + 8.29% | 6,245,863 | 74,990 |
| 07.09 | 11,100 | 70 | + 0.64% | 796,163 | 8,850 |
| 07.08 | 11,030 | 1,000 | + 9.97% | 2,700,669 | 29,933 |