일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,650	280	+ 2.99%	128,302	1,237
07.31	9,370	80	+ 0.86%	184,020	1,709
07.30	9,290	280	- 2.93%	170,721	1,606
07.29	9,570	170	+ 1.81%	180,109	1,727
07.26	9,400	180	- 1.88%	277,450	2,648
07.25	9,580	330	- 3.33%	595,515	5,730
07.24	9,910	690	- 6.51%	955,885	9,800
07.23	10,600	20	- 0.19%	660,021	7,076
07.22	10,620	530	- 4.75%	578,196	6,107
07.19	11,150	450	+ 4.21%	545,986	5,991