| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 8,530 | 120 | + 1.43% | 81,422 | 689 |
| 10.04 | 8,410 | 140 | - 1.64% | 115,043 | 975 |
| 10.02 | 8,550 | 280 | - 3.17% | 97,556 | 841 |
| 09.30 | 8,830 | 230 | - 2.54% | 168,319 | 1,502 |
| 09.27 | 9,060 | 50 | - 0.55% | 164,223 | 1,483 |
| 09.26 | 9,110 | 260 | + 2.94% | 419,096 | 3,815 |
| 09.25 | 8,850 | 50 | - 0.56% | 303,866 | 2,740 |
| 09.24 | 8,900 | 10 | + 0.11% | 118,774 | 1,056 |
| 09.23 | 8,890 | 190 | + 2.18% | 153,641 | 1,357 |
| 09.20 | 8,700 | 450 | + 5.46% | 335,557 | 2,922 |