일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 8,720 | 260 | - 2.90% | 122,397 | 1,078 |
08.27 | 8,980 | 170 | + 1.93% | 85,352 | 757 |
08.26 | 8,810 | 50 | - 0.56% | 157,057 | 1,367 |
08.23 | 8,860 | 10 | - 0.11% | 109,480 | 963 |
08.22 | 8,870 | 40 | - 0.45% | 160,967 | 1,439 |
08.21 | 8,910 | 140 | - 1.55% | 103,776 | 927 |
08.20 | 9,050 | 90 | + 1.00% | 235,325 | 2,105 |
08.19 | 8,960 | 120 | - 1.32% | 145,090 | 1,300 |
08.16 | 9,080 | 290 | - 3.10% | 192,035 | 1,756 |
08.14 | 9,370 | 70 | + 0.75% | 93,919 | 880 |