일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,000	140	- 1.72%	2,869	23
11.18	8,140	10	- 0.12%	2,224	18
11.15	8,150	0	0.00%	996	8
11.14	8,150	80	- 0.97%	1,423	11
11.13	8,230	30	+ 0.37%	607	5
11.12	8,200	50	- 0.61%	1,220	10
11.11	8,250	50	- 0.60%	1,706	14
11.08	8,300	0	0.00%	884	7
11.07	8,300	70	+ 0.85%	1,998	17
11.06	8,230	90	- 1.08%	2,362	20