일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,000	20	- 0.22%	1,028	9
08.30	9,020	30	- 0.33%	471	4
08.29	9,050	10	- 0.11%	812	7
08.28	9,060	0	0.00%	221	2
08.27	9,060	0	0.00%	667	6
08.26	9,060	20	- 0.22%	331	3
08.23	9,080	10	+ 0.11%	166	2
08.22	9,070	50	- 0.55%	272	2
08.21	9,120	90	+ 1.00%	789	7
08.20	9,030	0	0.00%	555	5