일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 9,520 30 - 0.31% 6,222 60
08.01 9,550 190 + 2.03% 88,914 913
07.31 9,360 20 - 0.21% 7,845 73
07.30 9,380 190 - 1.99% 192,779 2,115
07.29 9,570 20 - 0.21% 510 5
07.26 9,590 10 - 0.10% 239 2
07.25 9,600 10 - 0.10% 206 2
07.24 9,610 10 - 0.10% 1,624 16
07.23 9,620 110 - 1.13% 1,383 13
07.22 9,730 40 - 0.41% 382 4