일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 9,520 | 30 | - 0.31% | 6,222 | 60 |
08.01 | 9,550 | 190 | + 2.03% | 88,914 | 913 |
07.31 | 9,360 | 20 | - 0.21% | 7,845 | 73 |
07.30 | 9,380 | 190 | - 1.99% | 192,779 | 2,115 |
07.29 | 9,570 | 20 | - 0.21% | 510 | 5 |
07.26 | 9,590 | 10 | - 0.10% | 239 | 2 |
07.25 | 9,600 | 10 | - 0.10% | 206 | 2 |
07.24 | 9,610 | 10 | - 0.10% | 1,624 | 16 |
07.23 | 9,620 | 110 | - 1.13% | 1,383 | 13 |
07.22 | 9,730 | 40 | - 0.41% | 382 | 4 |