일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,480	40	- 0.47%	2,980	25
09.13	8,520	160	+ 1.91%	6,444	55
09.12	8,360	50	+ 0.60%	4,201	35
09.11	8,310	100	- 1.19%	175,314	1,685
09.10	8,410	130	- 1.52%	1,915	16
09.09	8,540	250	- 2.84%	5,487	47
09.06	8,790	100	- 1.13%	10,813	97
09.05	8,890	160	+ 1.83%	5,407	48
09.04	8,730	250	- 2.78%	154,108	1,539
09.03	8,980	20	- 0.22%	1,379	12