일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,640	120	- 1.23%	1,819	18
07.04	9,760	140	+ 1.46%	416	4
07.03	9,620	140	- 1.43%	461	4
07.02	9,760	180	+ 1.88%	302	3
07.01	9,580	30	+ 0.31%	1,169	11
06.28	9,550	20	+ 0.21%	982	9
06.27	9,530	50	+ 0.53%	1,265	12
06.26	9,480	30	- 0.32%	1,291	12
06.25	9,510	240	- 2.46%	5,142	49
06.24	9,750	340	- 3.37%	2,865	28