일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,030	30	+ 0.33%	991	9
08.16	9,000	10	- 0.11%	1,224	11
08.14	9,010	80	- 0.88%	3,074	28
08.13	9,090	80	- 0.87%	4,214	38
08.12	9,170	70	+ 0.77%	120	1
08.09	9,100	30	+ 0.33%	532	5
08.08	9,070	40	+ 0.44%	1,363	12
08.07	9,030	80	+ 0.89%	683	6
08.06	8,950	70	+ 0.79%	3,671	32
08.05	8,880	640	- 6.72%	5,040	46