일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	9,770	30	- 0.31%	634	6
07.18	9,800	30	+ 0.31%	69	1
07.17	9,770	0	0.00%	424	4
07.16	9,770	0	0.00%	877	9
07.15	9,770	70	+ 0.72%	290	3
07.12	9,700	0	0.00%	892	9
07.11	9,700	70	- 0.72%	471	5
07.10	9,770	60	+ 0.62%	547	5
07.09	9,710	60	+ 0.62%	623	6
07.08	9,650	10	+ 0.10%	776	7