일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,090	160	- 1.56%	1,901	19
06.20	10,250	170	- 1.63%	2,700	28
06.19	10,420	270	- 2.53%	2,343	25
06.18	10,690	110	- 1.02%	221	2
06.17	10,800	160	- 1.46%	212	2
06.14	10,960	190	+ 1.76%	958	10
06.13	10,770	10	- 0.09%	317	3
06.12	10,780	30	- 0.28%	672	7
06.11	10,810	20	- 0.19%	898	10
06.10	10,830	110	- 1.01%	257	3