일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	10,940	60	+ 0.55%	48	1
06.05	10,880	30	+ 0.28%	125	1
06.04	10,850	100	- 0.91%	1,074	12
06.03	10,950	0	0.00%	2,218	24
05.31	10,950	70	- 0.64%	1,345	15
05.30	11,020	110	- 0.99%	343	4
05.29	11,130	50	+ 0.45%	1,840	20
05.28	11,080	10	+ 0.09%	657	7
05.27	11,070	80	- 0.72%	934	10
05.24	11,150	140	- 1.24%	1,738	19