일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,320	90	+ 1.09%	2,903	24
11.04	8,230	30	- 0.36%	3,809	31
11.01	8,260	10	- 0.12%	2,382	20
10.31	8,270	80	- 0.96%	1,993	17
10.30	8,350	40	+ 0.48%	3,288	27
10.29	8,310	130	- 1.54%	4,244	36
10.28	8,440	60	+ 0.72%	993	8
10.25	8,380	50	- 0.59%	1,172	10
10.24	8,430	20	+ 0.24%	2,563	22
10.23	8,410	40	- 0.47%	1,164	10