일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,510	30	+ 0.35%	520	4
10.04	8,480	90	- 1.05%	2,039	17
10.02	8,570	210	- 2.39%	1,346	12
09.30	8,780	120	- 1.35%	639	6
09.27	8,900	160	+ 1.83%	1,230	11
09.26	8,740	0	0.00%	3,200	28
09.25	8,740	100	- 1.13%	2,524	22
09.24	8,840	50	- 0.56%	1,630	14
09.23	8,890	410	+ 4.84%	71,749	666
09.20	8,480	0	0.00%	4,265	36