일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	590	6	+ 1.03%	464,088	270
07.11	584	2	- 0.34%	1,126,745	646
07.10	586	0	0.00%	340,287	199
07.09	586	12	- 2.01%	261,480	155
07.08	598	8	- 1.32%	180,727	108
07.05	606	14	- 2.26%	111,101	67
07.04	620	21	+ 3.51%	200,400	122
07.03	599	6	- 0.99%	241,037	144
07.02	605	13	- 2.10%	278,991	168
07.01	618	12	- 1.91%	453,849	279