일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	608	3	- 0.49%	138,393	84
05.10	611	23	- 3.63%	644,190	396
05.09	634	19	- 2.91%	405,148	262
05.08	653	19	+ 3.00%	758,709	488
05.07	634	13	+ 2.09%	2,401,052	1,559
05.03	621	2	+ 0.32%	61,517	38
05.02	619	8	+ 1.31%	152,596	94
04.30	611	3	+ 0.49%	124,365	75
04.29	608	2	- 0.33%	161,140	99
04.26	610	4	+ 0.66%	369,115	225