일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	606	1	- 0.17%	236,033	142
04.24	607	1	- 0.16%	98,960	60
04.23	608	0	0.00%	116,628	70
04.22	608	10	- 1.62%	464,166	283
04.19	618	18	- 2.83%	273,868	170
04.18	636	4	- 0.63%	160,330	102
04.17	640	10	+ 1.59%	397,571	257
04.16	630	2	- 0.32%	149,783	94
04.15	632	10	- 1.56%	266,835	168
04.12	642	6	+ 0.94%	2,988,556	2,018