일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	654	7	- 1.06%	265,358	175
06.11	661	5	- 0.75%	707,420	469
06.10	666	24	+ 3.74%	867,965	574
06.07	642	26	+ 4.22%	733,994	467
06.05	616	8	+ 1.32%	882,424	548
06.04	608	5	- 0.82%	235,014	143
06.03	613	8	+ 1.32%	1,711,206	1,045
05.31	605	10	+ 1.68%	319,552	193
05.30	595	1	+ 0.17%	167,510	99
05.29	594	6	- 1.00%	232,338	138