일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	636	24	- 3.64%	149,446	96
04.09	660	36	+ 5.77%	1,279,185	852
04.08	624	3	+ 0.48%	159,646	99
04.05	621	7	- 1.12%	46,589	29
04.04	628	5	+ 0.80%	581,435	371
04.03	623	5	- 0.80%	95,196	59
04.02	628	5	+ 0.80%	167,833	105
04.01	623	0	0.00%	151,788	95
03.29	623	19	+ 3.15%	127,380	78
03.28	604	0	0.00%	126,877	77